Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dec 24 | 11,619.50 | 11,686.00 | 11,487.50 | +0.88% | 11,619.50+0.88% | 11:05:23 | ||
IBEX 35 Mini | 11,515.30 | 11,535.00 | 11,345.00 | +1.29% | 11,515.30+1.29% | 14/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CABK Caixabank SA | 5.592 | 5.49 | 5.622 | 5.482 | +1.86% | 22.85M | 5.592+1.86% | 11:03:52 | |
SAN Banco Santander | 4.551 | 4.4965 | 4.6015 | 4.479 | +1.21% | 18.13M | 4.551+1.21% | 11:04:49 | |
SABE Banco de Sabadell SA | 1.8375 | 1.794 | 1.843 | 1.786 | +2.42% | 9.92M | 1.8375+2.42% | 11:04:40 | |
UNI Unicaja Banco SA | 1.23 | 1.193 | 1.237 | 1.228 | +3.10% | 8.41M | 1.23+3.10% | 10:58:55 | |
TEF Telefonica | 4.203 | 4.148 | 4.2435 | 4.139 | +1.33% | 7.49M | 4.203+1.33% | 11:04:35 |
Name | Price |
---|---|
UNI Unicaja Banco | 1.23+0.037+3.10% |
BBVA BBVA | 9.31+0.246+2.71% |
ANA Acciona | 116.25+3.050+2.69% |
COL Inmobiliaria Colonial | 5.537+0.147+2.73% |
SLRS Solaria | 10.14+0.260+2.63% |
Name | Price |
---|---|
ROVI Laborat.Rovi | 62.40-2.800-4.29% |
GRLS Grifols | 11.085-0.195-1.73% |
CLNX Cellnex Telecom | 31.66-0.35-1.09% |
PUIGb Puig Brands | 19.06-0.12-0.60% |
ITX Inditex | 50.79-0.230-0.45% |